Yield Guild Games
YGG · 美元计价
$0.02495
2.09%
≈ ￥0.16467
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.02552
24H 最低$0.02438
今日开盘$0.02444
24H 成交量$24.69万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4056.16 | $4,082.99 | $4,029.76 | $620.31万 | $18.03亿 | -0.31% |
| 71 |
ZROLayerZero
|
$1.695 | $1.78 | $1.67 | $570.00万 | $6.85亿 | 1.07% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,716.84万 | $88.61亿 | 1.97% |
| 498 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.56万 | — | 7.47% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 453 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.28% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.33% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.91万 | $549.98万 | -1.97% |
| 285 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $60.32万 | $3,080.35万 | -1.23% |
| 472 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $24.23万 | $6,092.68万 | 0.12% |
| 135 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $189.89万 | $1.08亿 | 2.59% |
| 402 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $34.24万 | — | -0.96% |
| 22 |
UNIUniswap
|
$7.22 | $7.35 | $6.97 | $2,543.60万 | $44.21亿 | 1.82% |
| 182 |
LDOLido DAO
|
$0.381 | $0.3868 | $0.3683 | $122.20万 | $3.10亿 | 1.71% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $604.16万 | $1,000.01万 | 8.25% |
| 250 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $73.02万 | $4,357.74万 | 0.30% |
| 88 |
QQQBQQQB
|
$718.36 | $729.98 | $717.27 | $366.04万 | — | -0.64% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 245 |
LSK应用链
|
$0.1665 | $0.17 | $0.1634 | $74.38万 | $3,597.73万 | -0.54% |
相关站点
共 40 个
Uniswap - BTC行情
Sui - BTC行情
狗币 - 加密货币行情
Optimism - 比特币
Tether Gold - 数字货币市值
QQQB - 加密货币行情
Aave - 加密货币行情
Injective - 数字货币市值
Huma Finance - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 加密货币行情
NFP - 数字货币市值
United Stables - 币种排行
Solana - 加密货币行情
MegaETH - 币种排行
Raydium - BTC行情
达世币 - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 比特币行情
Katana - 比特币
Caldera - 比特币行情
Artificial - BTC行情
Zama - 加密货币行情
波场 - 比特币
MyShell - 比特币
Pudgy Penguins - 数字货币市值
Haedal - 币种排行
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币
NFP - 比特币行情
波场 - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - BTC行情
Starknet - 币种排行