唯链
VET · 美元计价
$0.006347
-0.61%
≈ ￥0.04189
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.006521
24H 最低$0.00633
今日开盘$0.006386
24H 成交量$105.93万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$4059.22 | $4,076.62 | $4,028.47 | $818.25万 | $18.13亿 | 0.62% |
| 76 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $490.52万 | $6.74亿 | 0.95% |
| 35 |
LINKChainlink
|
$11.599 | $11.89 | $11.28 | $1,251.43万 | $87.68亿 | 1.97% |
| 520 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $18.10万 | — | 9.04% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 439 |
DOGSDogs
|
$0.00003551 | $0.00003674 | $0.00003498 | $28.65万 | $1,839.18万 | 1.23% |
| 561 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $14.68万 | $2,663.62万 | 1.76% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.51万 | $528.81万 | 1.71% |
| 303 |
COTICOTI
|
$0.0104 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 1.07% |
| 490 |
LINEALinea
|
$0.002471 | $0.002524 | $0.002456 | $21.34万 | $6,094.04万 | -0.20% |
| 159 |
GENIUSGenius
|
$0.3174 | $0.339 | $0.3085 | $138.30万 | $1.07亿 | 2.72% |
| 358 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.51 | $39.85万 | — | 0.38% |
| 22 |
UNIUniswap
|
$7.038 | $7.27 | $7.03 | $2,046.58万 | $44.60亿 | -0.50% |
| 153 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3655 | $151.09万 | $3.10亿 | 1.33% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.38万 | $854.08万 | 11.91% |
| 175 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.18万 | $4,297.42万 | 3.44% |
| 111 |
QQQBQQQB
|
$724.99 | $726.16 | $714.72 | $245.94万 | — | 1.06% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $22.96万 | $1,908.30万 | 2.18% |
| 183 |
LSK应用链
|
$0.1669 | $0.1725 | $0.1654 | $109.60万 | $3,644.25万 | -3.25% |
相关站点
共 40 个
Celestia - 数字货币市值
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
Aerodrome - 币种排行
Sui - BTC行情
PAX Gold - 数字货币市值
达世币 - BTC行情
RWUSD - 数字货币市值
Internet - BTC行情
Arbitrum - 数字货币市值
Bittensor - BTC行情
Filecoin - 数字货币市值
Initia - 比特币行情
波场 - BTC行情
以太坊 - 币种排行
Tutorial - BTC行情
Ondo - 以太坊ETH价格
NFP - 比特币
Injective - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 比特币
Filecoin - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币
Vana - 比特币行情
Gram - 币种排行
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
Sui - 比特币
Artificial Inu - 加密货币行情
Plume - BTC行情
USD.AI - BTC行情
Aptos - 比特币行情
比特币 - BTC行情
Artificial - 比特币
Internet - BTC行情
Bittensor - 币种排行
狗币 - 数字货币市值
Avalanche - BTC行情