Turbo

TURBO · 美元计价

$0.000762

-5.69% ≈ ￥0.0050292 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000808

24H 成交量$95.28万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3997.26	$4,042.82	$3,975.51	$2,252.31万	$17.96亿	-0.91%
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
19	LINKChainlink	$11.048	$12.02	$10.27	$6,969.39万	$91.70亿	-4.01%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.42万	$1,847.10万	-6.61%
263	PUNDIXPundi X	$0.1055	$0.1162	$0.0942	$110.60万	$2,693.87万	5.71%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
160	COTICOTI	$0.00924	$0.01076	$0.00862	$248.75万	$3,166.67万	-8.97%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$135.47万	$1.07亿	-7.99%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
14	UNIUniswap	$6.792	$7.52	$6.25	$1.20亿	$46.19亿	-3.69%
88	LDOLido DAO	$0.3317	$0.3815	$0.3088	$726.81万	$3.14亿	-9.02%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
98	QQQBQQQB	$700.02	$720.12	$699.00	$568.92万	—	-2.70%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%
51	LSK应用链	$0.2026	$0.2236	$0.1674	$1,691.41万	$4,563.49万	18.07%