Theta Fuel

TFUEL · 美元计价

$0.00808

-6.37% ≈ ￥0.053328 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00863

24H 最低$0.00801

今日开盘$0.00863

24H 成交量$10.48万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4009.89	$4,067.21	$4,004.16	$1,232.36万	$17.96亿	-0.83%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
19	LINKChainlink	$10.521	$12.02	$10.27	$5,817.30万	$91.70亿	-10.44%
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
391	DOGSDogs	$0.00003034	$0.00003608	$0.0000289	$57.01万	$1,847.10万	-15.09%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
192	COTICOTI	$0.00938	$0.01076	$0.00897	$166.15万	$3,166.67万	-9.63%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
113	QQQBQQQB	$701	$720.77	$700.46	$421.60万	—	-2.63%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002252	$0.002577	$0.002203	$60.30万	$2,013.30万	-9.19%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%