Bittensor
TAO · 美元计价
$257.1
4.39%
≈ ￥1696.86
($10.80)
更新于 2026-10-28 18:20:01
24H 最高$259.70
24H 最低$245.90
今日开盘$246.3
24H 成交量$1,005.95万
流通市值$29.26亿
24H 涨跌额($10.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4052.97 | $4,076.62 | $4,005.01 | $829.68万 | $18.13亿 | 1.17% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 35 |
LINKChainlink
|
$11.845 | $11.89 | $11.25 | $1,247.19万 | $87.68亿 | 5.25% |
| 530 |
SHAZBSHAZB
|
$26.62 | $27.00 | $23.73 | $17.25万 | — | 11.90% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 423 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003466 | $30.08万 | $1,839.18万 | 4.30% |
| 545 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $15.92万 | $2,663.62万 | 3.03% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.53% |
| 293 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01006 | $53.37万 | $3,088.49万 | 4.67% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 3.05% |
| 364 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 21 |
UNIUniswap
|
$7.174 | $7.27 | $6.96 | $2,138.07万 | $44.60亿 | 3.03% |
| 155 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.361 | $145.32万 | $3.10亿 | 4.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 110 |
QQQBQQQB
|
$724.76 | $726.16 | $712.33 | $239.29万 | — | 1.74% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002356 | $22.76万 | $1,908.30万 | 4.58% |
| 150 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1616 | $152.04万 | $3,644.25万 | 2.33% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - BTC行情
Brevis - 币种排行
RWUSD - BTC行情
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
United Stables - 比特币行情
Pump.fun - 币种排行
Official Trump - 比特币
Initia - BTC行情
Filecoin - 币种排行
Celestia - 数字货币市值
First Digital - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Midnight - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Lorenzo - 比特币行情
大零币 - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Midnight - 加密货币行情
Brevis - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 比特币行情
Uniswap - 数字货币市值
NFP - 比特币
牛来 - 数字货币市值
NFP - BTC行情
Blur - BTC行情
Zama - 比特币行情