SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$150.23
2.05%
≈ ￥991.518
($3.02)
更新于 2026-10-28 14:55:03
24H 最高$151.51
24H 最低$146.91
今日开盘$147.21
24H 成交量$1,767.70万
流通市值$1.69亿
24H 涨跌额($3.02)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $554.40万 | $6.74亿 | 6.95% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 556 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.30 | $16.04万 | — | 13.89% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.66% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.81万 | $528.81万 | 3.46% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 443 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.51万 | $6,094.04万 | 1.42% |
| 156 |
GENIUSGenius
|
$0.3189 | $0.339 | $0.3082 | $136.50万 | $1.07亿 | 2.87% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
| 23 |
UNIUniswap
|
$7.149 | $7.23 | $6.94 | $1,929.35万 | $44.60亿 | 1.69% |
| 153 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.77万 | $3.10亿 | 2.59% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $550.59万 | $854.08万 | 17.98% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.18万 | $4,297.42万 | 0.92% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.32万 | $1,908.30万 | 2.27% |
| 150 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1598 | $150.14万 | $3,644.25万 | 2.79% |
相关站点
共 40 个
Bubblemaps - 比特币
Bittensor - 币种排行
恒星币 - 加密货币行情
Plume - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币
Lorenzo - BTC行情
比特现金 - 币种排行
Bittensor - 加密货币行情
Official Trump - BTC行情
Haedal - 比特币
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial - 比特币行情
Pudgy Penguins - BTC行情
莱特币 - BTC行情
USD.AI - 加密货币行情
Filecoin - 比特币行情
Arbitrum - BTC行情
艾达币 - 比特币
MegaETH - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Ethena - 币种排行
Tree - BTC行情
BFUSD - 加密货币行情
NFP - 数字货币市值
Celo - 数字货币市值
Pepe - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格