Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.41
-9.74%
≈ ￥273.306
(-$4.47)
更新于 2026-10-28 22:20:02
24H 最高$46.01
24H 最低$40.71
今日开盘$45.88
24H 成交量$566.55万
流通市值$191.18万
24H 涨跌额(-$4.47)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$4051.9 | $4,076.62 | $4,035.00 | $661.55万 | $18.13亿 | 0.22% |
| 81 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $459.70万 | $6.74亿 | 0.54% |
| 33 |
LINKChainlink
|
$11.536 | $11.89 | $11.33 | $1,281.95万 | $87.68亿 | 1.73% |
| 537 |
SHAZBSHAZB
|
$26.59 | $27.31 | $25.05 | $16.63万 | — | 5.77% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 465 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.91万 | $1,839.18万 | 0.34% |
| 545 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.30万 | $2,663.62万 | 1.27% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.11万 | $528.81万 | 0.00% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.35万 | $3,088.49万 | 0.49% |
| 478 |
LINEALinea
|
$0.002462 | $0.002524 | $0.00246 | $22.78万 | $6,094.04万 | -0.12% |
| 166 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $128.10万 | $1.07亿 | 0.85% |
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.98 | $2,138.30万 | $44.60亿 | -1.38% |
| 171 |
LDOLido DAO
|
$0.3698 | $0.3797 | $0.368 | $121.29万 | $3.10亿 | 0.49% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.17 | $8.72 | $540.16万 | $854.08万 | 11.79% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $112.71万 | $4,297.42万 | 2.18% |
| 108 |
QQQBQQQB
|
$722.68 | $726.16 | $714.83 | $264.63万 | — | 1.08% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002414 | $0.002484 | $0.002399 | $23.54万 | $1,908.30万 | 0.42% |
| 201 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1644 | $98.77万 | $3,644.25万 | -0.60% |
相关站点
共 40 个
恒星币 - 比特币
Tutorial - 比特币行情
Aerodrome - BTC行情
PAX Gold - 比特币行情
波场 - 比特币
Ripple USD - 数字货币市值
NFP - 比特币
恒星币 - 比特币行情
Tutorial - 比特币
Artificial - 以太坊ETH价格
Vana - 以太坊ETH价格
Raydium - 比特币行情
Initia - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 比特币行情
Plume - 比特币
Pepe - 币种排行
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币行情
币安币 - 币种排行
比特币
Ondo - 比特币行情
Sui - 比特币行情
Lorenzo - 比特币
Tutorial - 数字货币市值
Bubblemaps - 比特币
Aerodrome - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
Midnight - 数字货币市值
莱特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 数字货币市值