Synthetix
SNX · 美元计价
$0.1977
-0.35%
≈ ￥1.3048
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.1984
24H 成交量$12.42万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4040.98 | $4,076.62 | $4,035.00 | $637.53万 | $18.13亿 | -0.35% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $458.94万 | $6.74亿 | 0.77% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,299.60万 | $87.68亿 | 1.09% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.66万 | — | 3.79% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 462 |
DOGSDogs
|
$0.00003505 | $0.00003674 | $0.000035 | $25.21万 | $1,839.18万 | -0.71% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 669 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
| 308 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.22万 | $3,088.49万 | -0.39% |
| 472 |
LINEALinea
|
$0.002468 | $0.002524 | $0.002456 | $23.52万 | $6,094.04万 | -0.20% |
| 187 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $107.35万 | $1.07亿 | -2.20% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 22 |
UNIUniswap
|
$7.01 | $7.27 | $6.97 | $2,140.67万 | $44.60亿 | -1.77% |
| 173 |
LDOLido DAO
|
$0.3702 | $0.3797 | $0.3683 | $119.05万 | $3.10亿 | -0.46% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $526.91万 | $854.08万 | 9.67% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $111.14万 | $4,297.42万 | 1.86% |
| 108 |
QQQBQQQB
|
$722.18 | $726.16 | $717.81 | $261.87万 | — | 0.54% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002408 | $0.002484 | $0.002399 | $23.50万 | $1,908.30万 | -0.37% |
| 200 |
LSK应用链
|
$0.1644 | $0.1713 | $0.164 | $97.85万 | $3,644.25万 | -0.90% |
相关站点
共 40 个
波场 - BTC行情
Avalanche - 加密货币行情
Chainlink - 数字货币市值
Plume - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 数字货币市值
Zama - BTC行情
牛来 - BTC行情
Artificial Inu - 比特币
Celestia - BTC行情
Solana - 币种排行
Gitcoin - 比特币
以太坊 - 币种排行
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
Renzo - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情
币安币 - 比特币
USD.AI - 比特币行情
Blur - 数字货币市值
波场 - 比特币
币安币 - 数字货币市值
Pump.fun - BTC行情
Aptos - BTC行情
Midnight - 比特币行情
MegaETH - 比特币
Worldcoin - 加密货币行情
比特现金 - 比特币
Quant - 币种排行
Quant - BTC行情
比特币
NEAR Protocol - 比特币
Internet - 币种排行
Tokamak - BTC行情
Aster - 比特币
Celestia - 比特币