SuperRare
RARE · 美元计价
$0.0124
-2.36%
≈ ￥0.08184
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.0127
24H 成交量$65.44万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PAXGPAX Gold
|
$4036.31 | $4,076.62 | $4,035.00 | $458.06万 | $18.03亿 | -0.59% |
| 82 |
ZROLayerZero
|
$1.684 | $1.77 | $1.66 | $423.16万 | $6.85亿 | -0.18% |
| 31 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,418.40万 | $88.61亿 | 0.85% |
| 521 |
SHAZBSHAZB
|
$26.83 | $27.65 | $25.37 | $17.64万 | — | 4.28% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 673 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | -0.67% |
| 312 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.11万 | $3,080.35万 | -1.06% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $21.94万 | $6,092.68万 | -0.80% |
| 140 |
GENIUSGenius
|
$0.3177 | $0.3353 | $0.3142 | $161.72万 | $1.08亿 | -1.12% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 21 |
UNIUniswap
|
$7.094 | $7.27 | $6.97 | $2,185.39万 | $44.21亿 | -0.24% |
| 183 |
LDOLido DAO
|
$0.3717 | $0.3786 | $0.3683 | $111.74万 | $3.10亿 | -1.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.43% |
| 198 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.55% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 216 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $86.17万 | $3,597.73万 | -3.01% |
相关站点
共 40 个
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Quant - 比特币
艾达币 - 币种排行
Artificial - 数字货币市值
Optimism - 比特币
Official Trump - BTC行情
Arbitrum - 数字货币市值
Algorand - 比特币
Chainlink - 比特币行情
Ondo - 加密货币行情
瑞波币 - 币种排行
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 比特币
狗币 - 币种排行
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Quant - 比特币
Bubblemaps - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
MegaETH - 比特币
United Stables - 数字货币市值
Avalanche - BTC行情
USDC - 币种排行
瑞波币 - 比特币
First Digital - 加密货币行情
Official Trump - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值