Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4039.5 | $4,076.62 | $4,003.51 | $758.28万 | $18.13亿 | 0.60% |
| 67 |
ZROLayerZero
|
$1.716 | $1.75 | $1.61 | $549.89万 | $6.74亿 | 6.58% |
| 34 |
LINKChainlink
|
$11.761 | $11.83 | $11.23 | $1,243.27万 | $87.68亿 | 3.92% |
| 568 |
SHAZBSHAZB
|
$26.24 | $26.33 | $23.30 | $15.16万 | — | 12.33% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.76% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.64万 | $528.81万 | 3.44% |
| 274 |
COTICOTI
|
$0.01065 | $0.01067 | $0.01002 | $60.63万 | $3,088.49万 | 4.41% |
| 435 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.70万 | $6,094.04万 | 1.71% |
| 153 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3082 | $140.64万 | $1.07亿 | 3.65% |
| 392 |
KSTRBKSTRB
|
$18.99 | $19.19 | $18.31 | $34.59万 | — | -0.84% |
| 24 |
UNIUniswap
|
$7.189 | $7.23 | $6.94 | $1,851.98万 | $44.60亿 | 2.45% |
| 152 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $146.58万 | $3.10亿 | 3.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $9.91 | $8.34 | $532.03万 | $854.08万 | 17.22% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.00万 | $4,297.42万 | 0.31% |
| 126 |
QQQBQQQB
|
$724.81 | $725.35 | $709.76 | $193.38万 | — | 1.89% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.59万 | $3,644.25万 | 5.23% |
相关站点
共 40 个
Vana - 数字货币市值
Brevis - 以太坊ETH价格
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Vana - 比特币行情
Worldcoin - 比特币行情
以太坊 - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 加密货币行情
Animecoin - 数字货币市值
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币行情
RWUSD - 币种排行
以太坊 - 加密货币行情
EUR - 加密货币行情
比特现金 - 比特币
RWUSD - 币种排行
Official Trump - 比特币行情
比特现金 - 比特币
Solana - 加密货币行情
Osmosis - 以太坊ETH价格
Ondo - 比特币
Animecoin - 比特币
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
Celo - 加密货币行情
First Digital - 数字货币市值
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
MarsCoin - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 币种排行
RWUSD - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 比特币