Kava
KAVA · 美元计价
$0.06888
-0.92%
≈ ￥0.454608
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06952
24H 成交量$75.25万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PAXGPAX Gold
|
$4036.46 | $4,076.62 | $4,003.51 | $771.77万 | $18.13亿 | 0.59% |
| 66 |
ZROLayerZero
|
$1.727 | $1.75 | $1.61 | $554.13万 | $6.74亿 | 6.87% |
| 34 |
LINKChainlink
|
$11.748 | $11.83 | $11.23 | $1,209.15万 | $87.68亿 | 3.44% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.07万 | $1,839.18万 | 2.90% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.46% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 2.76% |
| 274 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.22% |
| 440 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $28.61万 | $6,094.04万 | 1.46% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.98万 | $1.07亿 | 3.20% |
| 395 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.89万 | — | 0.37% |
| 23 |
UNIUniswap
|
$7.162 | $7.23 | $6.94 | $1,929.29万 | $44.60亿 | 1.73% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.81万 | $3.10亿 | 2.56% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $543.79万 | $854.08万 | 17.56% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.26万 | $4,297.42万 | 0.61% |
| 126 |
QQQBQQQB
|
$725.52 | $725.53 | $709.76 | $192.02万 | — | 2.07% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.28万 | $1,908.30万 | 2.31% |
| 150 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
相关站点
共 40 个
Plume - 比特币
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Vana - 比特币
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 比特币行情
Tutorial - 加密货币行情
Renzo - 比特币
Arbitrum - 数字货币市值
狗币 - 币种排行
Solana - 币种排行
Haedal - 数字货币市值
比特币 - BTC行情
波场 - 加密货币行情
Polkadot - 加密货币行情
Synapse - 数字货币市值
MegaETH - 比特币行情
狗币 - BTC行情
Injective - 数字货币市值
Hyperliquid - 币种排行
Animecoin - 比特币
NEAR Protocol - BTC行情
Sui - 比特币行情
Starknet - 比特币行情
PancakeSwap - 数字货币市值
Solana - 比特币行情
USD1 - 币种排行
Pepe - 以太坊ETH价格
Internet - 数字货币市值
Aster - 加密货币行情
Pump.fun - BTC行情
Aptos - 数字货币市值
币安币 - 加密货币行情
Plume - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - BTC行情