Ether.fi

ETHFI · 美元计价

$0.5905

-12.88% ≈ ￥3.8973 (-$0.09)

更新于 2026-10-30 09:10:02

24H 最高$0.6909

24H 最低$0.5754

今日开盘$0.6778

24H 成交量$688.31万

流通市值$6.78亿

24H 涨跌额(-$0.09)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4006.89	$4,067.21	$4,002.03	$1,238.47万	$17.96亿	-0.97%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
19	LINKChainlink	$10.56	$12.02	$10.27	$5,862.89万	$91.70亿	-9.85%
607	SHAZBSHAZB	$24.3	$27.94	$24.22	$19.14万	—	-12.05%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
393	DOGSDogs	$0.0000304	$0.00003608	$0.0000289	$56.91万	$1,847.10万	-14.58%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
193	COTICOTI	$0.00941	$0.01076	$0.00897	$166.25万	$3,166.67万	-8.91%
371	LINEALinea	$0.002246	$0.002571	$0.00216	$62.52万	$6,234.04万	-10.16%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
376	KSTRBKSTRB	$17.3	$18.86	$17.24	$59.96万	—	-8.27%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$1,094.92万	$984.84万	-14.62%
309	POLYXPolymesh	$0.03112	$0.03385	$0.03067	$78.91万	$4,475.32万	-6.55%
113	QQQBQQQB	$700.49	$720.77	$700.10	$427.83万	—	-2.66%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002258	$0.002577	$0.002203	$60.42万	$2,013.30万	-8.55%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%