Decred

DCR · 美元计价

$13.69

-4.33% ≈ ￥90.354 (-$0.62)

更新于 2026-10-30 16:40:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.31

24H 成交量$22.74万

流通市值$2.54亿

24H 涨跌额(-$0.62)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3991.99	$4,042.82	$3,975.51	$2,213.85万	$17.96亿	-0.96%
42	ZROLayerZero	$1.68	$1.80	$1.42	$2,312.81万	$7.07亿	3.58%
19	LINKChainlink	$11.031	$12.02	$10.27	$6,845.45万	$91.70亿	-3.57%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.28万	—	-9.25%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.01%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.70万	$619.58万	-3.14%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.31万	$3,166.67万	-8.71%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$66.31万	$6,234.04万	-5.96%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
350	KSTRBKSTRB	$16.87	$18.03	$16.61	$73.89万	—	-5.23%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.16亿	$46.19亿	-4.38%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$731.12万	$3.14亿	-10.30%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.31	$977.47万	$984.84万	-11.46%
354	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$72.29万	$4,475.32万	-2.15%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002427	$0.002577	$0.002203	$66.96万	$2,013.30万	2.62%
51	LSK应用链	$0.1964	$0.2236	$0.1674	$1,616.32万	$4,563.49万	15.39%