Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3897	$3,934.27	$3,890.00	$906.43万	$17.44亿	-0.78%
18	ZROLayerZero	$1.767	$1.78	$1.66	$1,953.80万	$7.00亿	2.97%
13	LINKChainlink	$11.558	$11.75	$11.01	$3,014.05万	$84.68亿	3.86%
623	SHAZBSHAZB	$22.82	$23.94	$22.22	$8.75万	—	-3.84%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
533	DOGSDogs	$0.00003293	$0.00003312	$0.00003158	$17.50万	$1,664.83万	2.33%
154	PUNDIXPundi X	$0.1078	$0.116	$0.1026	$122.31万	$2,803.92万	-5.36%
668	JOEJoe Coin	$0.0287	$0.0287	$0.0273	$3.98万	$592.63万	2.87%
201	COTICOTI	$0.00969	$0.00999	$0.00951	$84.94万	$2,934.95万	1.15%
510	LINEALinea	$0.002365	$0.002413	$0.002315	$19.81万	$5,742.78万	0.81%
516	GENIUSGenius	$0.3013	$0.3056	$0.2989	$19.17万	$1.01亿	0.33%
653	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.19万	—	-0.12%
10	UNIUniswap	$7.023	$7.25	$6.85	$4,189.20万	$43.34亿	0.93%
153	LDOLido DAO	$0.3347	$0.3425	$0.3272	$122.43万	$2.76亿	0.48%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$7.57	$6.30	$349.41万	$708.42万	-10.07%
495	POLYXPolymesh	$0.03323	$0.03371	$0.03175	$21.09万	$4,295.73万	3.65%
45	QQQBQQQB	$693.95	$698.47	$685.29	$887.63万	—	-0.62%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
454	CELRCeler Network	$0.002567	$0.002603	$0.002397	$26.60万	$1,928.53万	5.29%
25	LSK应用链	$0.2934	$0.3189	$0.1988	$1,738.46万	$4,557.18万	41.40%