Arweave
AR · 美元计价
$3.523
2.89%
≈ ￥23.2518
($0.10)
更新于 2026-10-28 15:55:02
24H 最高$3.57
24H 最低$3.33
今日开盘$3.424
24H 成交量$132.10万
流通市值$2.25亿
24H 涨跌额($0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4045.57 | $4,076.62 | $4,003.51 | $780.73万 | $18.13亿 | 0.75% |
| 67 |
ZROLayerZero
|
$1.742 | $1.75 | $1.61 | $548.36万 | $6.74亿 | 6.22% |
| 35 |
LINKChainlink
|
$11.771 | $11.83 | $11.23 | $1,206.03万 | $87.68亿 | 3.25% |
| 550 |
SHAZBSHAZB
|
$26.42 | $27.00 | $23.40 | $16.29万 | — | 12.91% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 431 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003456 | $29.78万 | $1,839.18万 | 2.21% |
| 551 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 3.44% |
| 309 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $52.08万 | $3,088.49万 | 3.22% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.29万 | $6,094.04万 | 0.77% |
| 156 |
GENIUSGenius
|
$0.3168 | $0.339 | $0.3082 | $136.87万 | $1.07亿 | 2.03% |
| 402 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.38 | $34.33万 | — | 1.79% |
| 22 |
UNIUniswap
|
$7.174 | $7.23 | $6.94 | $1,907.41万 | $44.60亿 | 1.31% |
| 151 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $144.06万 | $3.10亿 | 2.32% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.37 | $553.64万 | $854.08万 | 16.61% |
| 155 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $137.33万 | $4,297.42万 | 3.10% |
| 121 |
QQQBQQQB
|
$724.66 | $726.09 | $709.76 | $203.04万 | — | 2.02% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002451 | $0.002484 | $0.002347 | $23.29万 | $1,908.30万 | 2.47% |
| 145 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1598 | $153.38万 | $3,644.25万 | 4.34% |
相关站点
共 40 个
Starknet - 比特币
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Vana - 比特币行情
Hedera - 比特币
达世币 - 币种排行
Plume - 以太坊ETH价格
Animecoin - 数字货币市值
Brevis - 数字货币市值
Tutorial - 比特币
Official Trump - BTC行情
牛来 - 以太坊ETH价格
NFP - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Quant - 数字货币市值
Arbitrum - 数字货币市值
达世币 - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 币种排行
Nillion - 币种排行
Starknet - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 币种排行
Animecoin - 比特币
比特币 - 加密货币行情
Plume - 以太坊ETH价格
Vana - 加密货币行情
First Digital - 数字货币市值
Aptos - 比特币行情
比特币 - 加密货币行情
Renzo - 比特币
NEAR Protocol - 比特币
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 比特币行情