Api3
API3 · 美元计价
$0.2615
5.87%
≈ ￥1.7259
($0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.247
24H 成交量$88.46万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4038.99 | $4,076.62 | $4,003.51 | $756.81万 | $18.13亿 | 0.43% |
| 66 |
ZROLayerZero
|
$1.714 | $1.75 | $1.61 | $548.35万 | $6.74亿 | 5.74% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,228.46万 | $87.68亿 | 2.92% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 453 |
DOGSDogs
|
$0.00003641 | $0.00003674 | $0.00003456 | $26.62万 | $1,839.18万 | 3.26% |
| 540 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.27% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 275 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.35万 | $3,088.49万 | 3.31% |
| 440 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.79万 | $6,094.04万 | 0.77% |
| 154 |
GENIUSGenius
|
$0.3189 | $0.339 | $0.3082 | $140.76万 | $1.07亿 | 2.90% |
| 392 |
KSTRBKSTRB
|
$18.73 | $19.16 | $18.31 | $34.51万 | — | -1.73% |
| 24 |
UNIUniswap
|
$7.171 | $7.23 | $6.94 | $1,888.62万 | $44.60亿 | 1.36% |
| 152 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $144.24万 | $3.10亿 | 2.22% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $9.91 | $8.34 | $531.21万 | $854.08万 | 15.88% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.20万 | $4,297.42万 | 0.31% |
| 127 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $190.31万 | — | 1.83% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002437 | $0.002484 | $0.002347 | $23.45万 | $1,908.30万 | 1.50% |
| 142 |
LSK应用链
|
$0.1656 | $0.1737 | $0.1598 | $159.32万 | $3,644.25万 | 2.99% |
相关站点
共 40 个
Osmosis - BTC行情
Osmosis - 币种排行
Vana - 比特币
NFP - 比特币行情
Brevis - 比特币
Aster - 加密货币行情
Aptos - 比特币
Lorenzo - 币种排行
Celo - 比特币行情
First Digital - BTC行情
Aster - 比特币
PAX Gold - 币种排行
LayerZero - 加密货币行情
Ether.fi - 数字货币市值
MegaETH - BTC行情
Gram - 币种排行
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Celo - 数字货币市值
牛来 - 比特币行情
Huma Finance - 币种排行
Vana - 比特币
Pudgy Penguins - 币种排行
Lorenzo - 比特币
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 币种排行
Chainlink - 数字货币市值
Brevis - 币种排行
Arbitrum - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - 加密货币行情
USDC - 比特币行情
大零币 - 比特币行情
Artificial - 币种排行
USD1 - 比特币行情
Initia - 数字货币市值
Plasma - 比特币行情