ApeCoin

APE · 美元计价

$0.122

-1.05% ≈ ￥0.8052 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1233

24H 成交量$71.03万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4030.24	$4,082.99	$4,021.47	$617.73万	$18.02亿	-0.55%
65	ZROLayerZero	$1.655	$1.78	$1.61	$667.69万	$6.83亿	-4.56%
31	LINKChainlink	$11.625	$12.00	$11.29	$2,076.87万	$90.66亿	-1.31%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.85万	—	1.44%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.79%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.65%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.09%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%
107	GENIUSGenius	$0.3285	$0.3439	$0.3142	$280.10万	$1.10亿	3.24%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
23	UNIUniswap	$7.214	$7.35	$6.91	$2,683.63万	$45.41亿	0.81%
130	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.82万	$3.15亿	-2.28%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$743.21万	$1,014.66万	-0.71%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
101	QQQBQQQB	$718.01	$729.98	$714.33	$323.39万	—	-1.01%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.25万	$1,969.74万	-1.21%
188	LSK应用链	$0.1743	$0.1753	$0.163	$109.39万	$3,662.75万	3.26%