Adventure Gold
AGLD · 美元计价
$0.1774
-0.51%
≈ ￥1.1708
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1783
24H 成交量$50.22万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4035.01 | $4,076.62 | $4,003.51 | $771.67万 | $18.13亿 | 0.54% |
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $554.26万 | $6.74亿 | 6.87% |
| 34 |
LINKChainlink
|
$11.744 | $11.83 | $11.23 | $1,205.98万 | $87.68亿 | 3.38% |
| 568 |
SHAZBSHAZB
|
$26.26 | $26.34 | $23.30 | $15.19万 | — | 12.51% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.01万 | $1,839.18万 | 2.90% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.10% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.14万 | $3,088.49万 | 3.32% |
| 440 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.68万 | $6,094.04万 | 1.46% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.95万 | $1.07亿 | 3.20% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.92万 | — | 0.32% |
| 23 |
UNIUniswap
|
$7.158 | $7.23 | $6.94 | $1,926.65万 | $44.60亿 | 1.66% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.71万 | $3.10亿 | 2.58% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.74万 | $854.08万 | 17.72% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.61% |
| 127 |
QQQBQQQB
|
$725.53 | $725.53 | $709.76 | $192.01万 | — | 2.08% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002435 | $0.002484 | $0.002347 | $23.31万 | $1,908.30万 | 2.27% |
| 148 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $151.04万 | $3,644.25万 | 2.72% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Animecoin - 币种排行
Lorenzo - 比特币
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
狗币 - 币种排行
USD.AI - BTC行情
Animecoin - 比特币行情
波场 - 数字货币市值
牛来 - BTC行情
Huma Finance - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 比特币
USD.AI - 比特币行情
Zama - BTC行情
艾达币 - 比特币行情
Filecoin - 比特币行情
BFUSD - BTC行情
Aave - 数字货币市值
Aster - 币种排行
Internet - 数字货币市值
First Digital - 币种排行
USD.AI - BTC行情
以太坊 - BTC行情
Animecoin - 比特币行情
Brevis - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 币种排行
Plasma - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 币种排行
PancakeSwap - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 比特币