Vaulta

A · 美元计价

$0.0895

-1.11% ≈ ￥0.5907 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0905

24H 成交量$25.93万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PAXGPAX Gold	$4033.39	$4,082.99	$4,021.47	$624.91万	$18.02亿	-0.63%
58	ZROLayerZero	$1.752	$1.78	$1.61	$801.58万	$6.83亿	2.64%
31	LINKChainlink	$11.646	$12.00	$11.29	$2,016.59万	$90.66亿	0.36%
527	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.70万	—	1.76%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
486	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$25.44万	$1,855.15万	-1.94%
608	PUNDIXPundi X	$0.1015	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.40%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
254	COTICOTI	$0.01036	$0.0107	$0.00991	$72.24万	$3,113.69万	-0.48%
398	LINEALinea	$0.002507	$0.002563	$0.002429	$36.76万	$6,199.39万	1.70%
104	GENIUSGenius	$0.3202	$0.3439	$0.3142	$293.98万	$1.10亿	0.91%
402	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.63万	—	-4.08%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,666.33万	$45.41亿	2.90%
128	LDOLido DAO	$0.3713	$0.3868	$0.3596	$219.79万	$3.15亿	-0.13%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$742.21万	$1,014.66万	0.21%
321	POLYXPolymesh	$0.03304	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.18%
101	QQQBQQQB	$716.77	$729.98	$714.33	$323.56万	—	-1.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002461	$0.002547	$0.002356	$42.31万	$1,969.74万	0.65%
186	LSK应用链	$0.1715	$0.1753	$0.163	$112.63万	$3,662.75万	2.76%